Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.74 19.74 19.74 19.74 -
25 Jan, 2024 19.74 19.74 19.74 19.74 640.00
24 Jan, 2024 20.35 20.35 20.35 20.35 -
23 Jan, 2024 20.35 20.35 20.35 20.35 -
22 Jan, 2024 20.35 20.35 20.35 20.35 -
19 Jan, 2024 20.35 20.35 20.35 20.35 -
18 Jan, 2024 20.35 20.35 20.35 20.35 -
17 Jan, 2024 20.35 20.35 20.35 20.35 100.00
16 Jan, 2024 19.72 19.72 19.72 19.72 -
12 Jan, 2024 19.72 19.72 19.72 19.72 -