Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.95 17.95 17.95 17.95 -
23 Feb, 2024 17.95 17.95 17.95 17.95 -
22 Feb, 2024 17.95 17.95 17.95 17.95 -
21 Feb, 2024 17.95 17.95 17.95 17.95 -
20 Feb, 2024 17.95 17.95 17.95 17.95 400.00
16 Feb, 2024 17.82 17.82 17.82 17.82 4800.00
15 Feb, 2024 17.82 17.82 17.82 17.82 8212.00
14 Feb, 2024 19.14 19.14 19.14 19.14 -
13 Feb, 2024 19.14 19.14 19.14 19.14 -
12 Feb, 2024 19.14 19.14 19.14 19.14 -