Endesa, S.A. (ELEZF)

USD 20.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.9 21.9 21.9 21.9 -
23 Jan, 2025 21.9 21.9 21.9 21.9 -
22 Jan, 2025 21.98 21.98 21.9 21.9 600.00
21 Jan, 2025 21.22 21.22 21.22 21.22 -
17 Jan, 2025 21.22 21.22 21.22 21.22 140.00
16 Jan, 2025 21.88 21.88 21.88 21.88 -
15 Jan, 2025 21.88 21.88 21.88 21.88 907.00
14 Jan, 2025 21.11 21.11 21.11 21.11 -
13 Jan, 2025 20.61 21.11 20.61 21.11 300.00
10 Jan, 2025 20.61 20.61 20.61 20.61 15.54 Thousand