Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.02 31.02 31.02 31.02 -
12 Jun, 2025 31.02 31.02 31.02 31.02 -
11 Jun, 2025 31.02 31.02 31.02 31.02 -
10 Jun, 2025 30.98 31.02 30.98 31.02 300.00
09 Jun, 2025 31.79 31.79 31.79 31.79 -
06 Jun, 2025 31.63 31.79 31.63 31.79 8711.00
05 Jun, 2025 29.95 29.95 29.95 29.95 -
04 Jun, 2025 30.61 30.61 29.95 29.95 646.00
03 Jun, 2025 31.57 31.57 31.57 31.57 218.00
02 Jun, 2025 27.49 27.49 27.49 27.49 -