Endesa, S.A. (ELEZF)
USD 20.99
(0.0%)
USD 20.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 31 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 30 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 300.00 |
| 27 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 26 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 24 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 20 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 19 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 18 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 200.00 |
ZLIOF
MBGNF
300025
479880
3055
SPH