Endesa, S.A. (ELEZF)

USD 20.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.22 21.22 21.22 21.22 140.00
16 Jan, 2025 21.88 21.88 21.88 21.88 -
15 Jan, 2025 21.88 21.88 21.88 21.88 907.00
14 Jan, 2025 21.11 21.11 21.11 21.11 -
13 Jan, 2025 20.61 21.11 20.61 21.11 300.00
10 Jan, 2025 20.61 20.61 20.61 20.61 15.54 Thousand
08 Jan, 2025 22.3 22.3 22.3 22.3 -
07 Jan, 2025 22.3 22.3 22.3 22.3 -
06 Jan, 2025 21.55 22.3 21.55 22.3 13.84 Thousand
03 Jan, 2025 21.0 21.0 21.0 21.0 -