Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.14 19.14 19.14 19.14 -
08 Feb, 2024 19.14 19.14 19.14 19.14 -
07 Feb, 2024 19.14 19.14 19.14 19.14 -
06 Feb, 2024 19.14 19.14 19.14 19.14 121.00
05 Feb, 2024 19.75 19.75 19.75 19.75 -
02 Feb, 2024 19.75 19.75 19.75 19.75 -
01 Feb, 2024 19.75 19.75 19.75 19.75 -
31 Jan, 2024 19.75 19.75 19.75 19.75 -
30 Jan, 2024 19.75 19.75 19.75 19.75 1000.00
29 Jan, 2024 19.74 19.74 19.74 19.74 -