Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.52 18.52 18.52 18.52 -
08 Apr, 2024 18.52 18.52 18.52 18.52 1130.00
05 Apr, 2024 18.1 18.1 18.1 18.1 -
04 Apr, 2024 18.1 18.1 18.1 18.1 -
03 Apr, 2024 18.1 18.1 18.1 18.1 100.00
02 Apr, 2024 17.9 17.9 17.9 17.9 9300.00
01 Apr, 2024 17.9 17.9 17.9 17.9 -
28 Mar, 2024 17.9 17.9 17.9 17.9 -
27 Mar, 2024 17.9 17.9 17.9 17.9 -
26 Mar, 2024 17.9 17.9 17.9 17.9 200.00