Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.8 17.8 17.8 17.8 -
22 Apr, 2024 17.8 17.8 17.8 17.8 -
19 Apr, 2024 17.8 17.8 17.8 17.8 1600.00
18 Apr, 2024 17.8 17.8 17.8 17.8 -
17 Apr, 2024 17.8 17.8 17.8 17.8 -
16 Apr, 2024 17.8 17.8 17.8 17.8 -
15 Apr, 2024 17.8 17.8 17.8 17.8 -
12 Apr, 2024 17.8 17.8 17.8 17.8 -
11 Apr, 2024 17.8 17.8 17.8 17.8 -
10 Apr, 2024 17.8 17.8 17.8 17.8 1000.00