Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.39 18.39 18.39 18.39 1000.00
06 May, 2024 18.2 18.2 18.2 18.2 -
03 May, 2024 18.55 18.55 18.2 18.2 3330.00
02 May, 2024 18.01 18.01 18.01 18.01 6800.00
01 May, 2024 17.8 17.8 17.8 17.8 -
30 Apr, 2024 17.8 17.8 17.8 17.8 -
29 Apr, 2024 17.8 17.8 17.8 17.8 -
26 Apr, 2024 17.8 17.8 17.8 17.8 -
25 Apr, 2024 17.8 17.8 17.8 17.8 -
24 Apr, 2024 17.8 17.8 17.8 17.8 -