Element Fleet Management Corp. (ELEEF)

USD 19.59

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.6 14.62 14.51 14.51 11.63 Thousand
03 Nov, 2023 14.24 14.48 14.24 14.48 7900.00
02 Nov, 2023 14.11 14.14 14.09 14.09 7400.00
01 Nov, 2023 13.65 13.65 13.51 13.53 6940.00
31 Oct, 2023 13.54 13.54 13.52 13.52 41.9 Thousand
30 Oct, 2023 13.68 13.68 13.68 13.68 13.4 Thousand
27 Oct, 2023 13.64 13.64 13.64 13.64 7200.00
26 Oct, 2023 13.64 13.64 13.64 13.64 10.9 Thousand
25 Oct, 2023 13.64 13.64 13.64 13.64 9600.00
24 Oct, 2023 13.63 13.63 13.63 13.63 14.6 Thousand