Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.03 17.03 17.03 17.03 12.05 Thousand
26 Feb, 2024 17.12 17.15 16.99 17.03 3127.00
23 Feb, 2024 17.03 17.17 17.03 17.17 300.00
22 Feb, 2024 17.07 17.07 17.05 17.05 536.00
21 Feb, 2024 16.72 16.72 16.72 16.72 800.00
20 Feb, 2024 16.74 16.74 16.72 16.72 331.00
16 Feb, 2024 16.1 16.1 16.1 16.1 550.00
15 Feb, 2024 16.1 16.1 16.1 16.1 300.00
14 Feb, 2024 16.1 16.1 16.1 16.1 30.85 Thousand
13 Feb, 2024 16.1 16.1 16.1 16.1 3713.00