Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.93 16.93 16.19 16.2 34.7 Thousand
26 Mar, 2024 15.99 16.2 15.87 16.2 400.00
25 Mar, 2024 16.28 16.28 16.16 16.16 39.8 Thousand
22 Mar, 2024 16.28 16.28 16.28 16.28 400.00
21 Mar, 2024 16.45 16.54 16.45 16.54 24.1 Thousand
20 Mar, 2024 16.58 16.63 16.58 16.62 5505.00
19 Mar, 2024 16.5 16.5 16.5 16.5 800.00
18 Mar, 2024 16.53 16.53 16.33 16.33 1200.00
15 Mar, 2024 16.44 16.48 16.44 16.48 901.00
14 Mar, 2024 16.6 16.6 16.58 16.58 322.00