Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.53 16.53 16.5 16.5 49.9 Thousand
12 Mar, 2024 16.58 16.58 16.58 16.58 200.00
11 Mar, 2024 16.44 16.44 16.4 16.4 2200.00
08 Mar, 2024 16.63 16.63 16.63 16.63 2600.00
07 Mar, 2024 16.4 16.63 16.4 16.63 5400.00
06 Mar, 2024 16.45 16.59 16.45 16.49 6701.00
05 Mar, 2024 16.86 16.86 16.86 16.86 23.3 Thousand
04 Mar, 2024 16.86 16.86 16.86 16.86 5209.00
01 Mar, 2024 16.93 16.93 16.93 16.93 27.8 Thousand
29 Feb, 2024 16.59 16.72 16.59 16.72 78.9 Thousand