Element Fleet Management Corp. (ELEEF)

USD 19.59

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.42 14.42 14.42 14.42 7450.00
06 Oct, 2023 14.44 14.44 14.42 14.42 9425.00
05 Oct, 2023 14.29 14.33 14.18 14.18 3600.00
04 Oct, 2023 13.96 14.17 13.96 14.17 19.6 Thousand
03 Oct, 2023 13.88 14.04 13.79 14.04 43.3 Thousand
02 Oct, 2023 14.02 14.04 14.0 14.04 3342.00
29 Sep, 2023 14.34 14.34 14.34 14.34 4100.00
28 Sep, 2023 14.26 14.3 14.26 14.3 34.2 Thousand
27 Sep, 2023 14.36 14.36 14.36 14.36 9200.00
26 Sep, 2023 14.65 14.65 14.65 14.65 12.7 Thousand