East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 17.35 17.35 17.35 17.35 -
15 Jul, 2024 17.35 17.35 17.35 17.35 -
12 Jul, 2024 17.35 17.35 17.35 17.35 -
11 Jul, 2024 16.81 17.35 16.81 17.35 246.00
10 Jul, 2024 15.59 15.59 15.59 15.59 -
09 Jul, 2024 15.59 15.59 15.59 15.59 -
08 Jul, 2024 15.59 15.59 15.59 15.59 2000.00
05 Jul, 2024 15.59 15.59 15.59 15.59 -
03 Jul, 2024 15.75 15.75 15.59 15.59 123.00
02 Jul, 2024 16.05 16.05 16.05 16.05 -