East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.05 16.05 16.05 16.05 -
28 Jun, 2024 16.05 16.05 16.05 16.05 -
27 Jun, 2024 16.05 16.05 16.05 16.05 3300.00
26 Jun, 2024 16.05 16.05 16.05 16.05 4500.00
25 Jun, 2024 16.21 16.21 16.05 16.05 1948.00
24 Jun, 2024 15.55 15.55 15.55 15.55 -
21 Jun, 2024 15.55 15.55 15.55 15.55 -
20 Jun, 2024 15.55 15.55 15.55 15.55 600.00
18 Jun, 2024 16.16 16.16 16.16 16.16 -
17 Jun, 2024 16.16 16.16 16.16 16.16 -