East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.96 16.96 16.8 16.8 200.00
12 Aug, 2024 17.48 17.48 17.48 17.48 -
09 Aug, 2024 17.48 17.48 17.48 17.48 100.00
08 Aug, 2024 17.54 17.54 17.54 17.54 -
07 Aug, 2024 17.54 17.54 17.54 17.54 -
06 Aug, 2024 17.54 17.54 17.54 17.54 -
05 Aug, 2024 17.54 17.54 17.54 17.54 100.00
02 Aug, 2024 17.61 17.61 17.61 17.61 -
01 Aug, 2024 17.61 17.61 17.61 17.61 -
31 Jul, 2024 17.61 17.61 17.61 17.61 -