ElringKlinger AG (EGKLF)
USD 4.78
(-0.05%)
USD 4.78
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN