ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.74 6.74 6.74 6.74 -
16 Nov, 2023 6.74 6.74 6.74 6.74 -
15 Nov, 2023 6.46 6.74 6.46 6.74 2300.00
14 Nov, 2023 8.1 8.1 8.1 8.1 -
13 Nov, 2023 8.1 8.1 8.1 8.1 -
10 Nov, 2023 8.1 8.1 8.1 8.1 -
09 Nov, 2023 8.1 8.1 8.1 8.1 -
08 Nov, 2023 8.1 8.1 8.1 8.1 -
07 Nov, 2023 8.1 8.1 8.1 8.1 -
06 Nov, 2023 8.1 8.1 8.1 8.1 -