ElringKlinger AG (EGKLF)
USD 4.78
(-3.87%)
USD 4.78
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 22 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN