ElringKlinger AG (EGKLF)
USD 4.78
(-3.87%)
USD 4.78
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN