ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.78 4.78 4.78 4.78 -
05 Jun, 2025 4.78 4.78 4.78 4.78 -
04 Jun, 2025 4.78 4.78 4.78 4.78 -
03 Jun, 2025 4.78 4.78 4.78 4.78 -
02 Jun, 2025 4.78 4.78 4.78 4.78 -
30 May, 2025 4.78 4.78 4.78 4.78 -
29 May, 2025 4.78 4.78 4.78 4.78 -
28 May, 2025 4.78 4.78 4.78 4.78 -
27 May, 2025 4.78 4.78 4.78 4.78 -
26 May, 2025 4.97 4.97 4.78 4.78 100.00