ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5.73 5.73 5.73 5.73 -
15 Dec, 2023 5.73 5.73 5.73 5.73 -
14 Dec, 2023 5.73 5.73 5.73 5.73 -
13 Dec, 2023 5.73 5.73 5.73 5.73 100.00
12 Dec, 2023 6.74 6.74 6.74 6.74 -
11 Dec, 2023 6.74 6.74 6.74 6.74 -
08 Dec, 2023 6.74 6.74 6.74 6.74 -
07 Dec, 2023 6.74 6.74 6.74 6.74 -
06 Dec, 2023 6.74 6.74 6.74 6.74 -
05 Dec, 2023 6.74 6.74 6.74 6.74 -