ElringKlinger AG (EGKLF)
USD 4.78
(-3.87%)
USD 4.78
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 |
| 02 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 29 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 28 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 27 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 22 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 21 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 20 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 19 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN