Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.19 | 41.4 Thousand |
| 31 Jan, 2025 | 1.25 | 1.27 | 1.21 | 1.26 | 55.5 Thousand |
| 30 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 83.7 Thousand |
| 29 Jan, 2025 | 1.24 | 1.27 | 1.23 | 1.23 | 7100.00 |
| 28 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 31.3 Thousand |
| 27 Jan, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 56.62 Thousand |
| 24 Jan, 2025 | 1.28 | 1.28 | 1.21 | 1.25 | 62.31 Thousand |
| 23 Jan, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 138.8 Thousand |
| 22 Jan, 2025 | 1.21 | 1.22 | 1.18 | 1.21 | 85.02 Thousand |
| 21 Jan, 2025 | 1.2 | 1.24 | 1.18 | 1.23 | 182.5 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250