Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 118.5 Thousand |
| 16 Jan, 2025 | 1.15 | 1.18 | 1.14 | 1.15 | 109.8 Thousand |
| 15 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.14 | 94.73 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 48.22 Thousand |
| 13 Jan, 2025 | 1.09 | 1.18 | 1.09 | 1.15 | 66.91 Thousand |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.12 | 84.83 Thousand |
| 08 Jan, 2025 | 1.12 | 1.19 | 1.12 | 1.19 | 185.52 Thousand |
| 07 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 22.7 Thousand |
| 06 Jan, 2025 | 1.11 | 1.16 | 1.09 | 1.16 | 89.7 Thousand |
| 03 Jan, 2025 | 1.1 | 1.16 | 1.1 | 1.11 | 34 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250