Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 17.5 Thousand |
| 14 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 7200.00 |
| 13 Feb, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 44.3 Thousand |
| 12 Feb, 2025 | 1.17 | 1.31 | 1.17 | 1.23 | 11.9 Thousand |
| 11 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 18.01 Thousand |
| 10 Feb, 2025 | 1.27 | 1.3 | 1.22 | 1.22 | 21.14 Thousand |
| 07 Feb, 2025 | 1.22 | 1.29 | 1.22 | 1.22 | 57.9 Thousand |
| 06 Feb, 2025 | 1.2 | 1.26 | 1.14 | 1.26 | 30.21 Thousand |
| 05 Feb, 2025 | 1.19 | 1.24 | 1.14 | 1.14 | 12.8 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 40.83 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250