Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.26 | 1.29 | 1.21 | 1.28 | 3.79 Million |
| 03 Mar, 2025 | 1.23 | 1.28 | 1.21 | 1.27 | 65.6 Thousand |
| 28 Feb, 2025 | 1.28 | 1.3 | 1.18 | 1.24 | 1.33 Million |
| 27 Feb, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 19.8 Thousand |
| 26 Feb, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 30.2 Thousand |
| 25 Feb, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 47 Thousand |
| 24 Feb, 2025 | 1.25 | 1.3 | 1.24 | 1.27 | 104.23 Thousand |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.26 | 34.9 Thousand |
| 20 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 11.1 Thousand |
| 19 Feb, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 20.4 Thousand |
7181
1438
DKFT
MSAI
MRKR
5250