Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1700.00 |
| 11 Jun, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 8700.00 |
| 10 Jun, 2024 | 5.08 | 5.08 | 5.06 | 5.08 | 6448.00 |
| 07 Jun, 2024 | 5.13 | 5.13 | 5.12 | 5.12 | 7400.00 |
| 06 Jun, 2024 | 5.27 | 5.29 | 5.27 | 5.29 | 36.02 Thousand |
| 05 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 11.45 Thousand |
| 03 Jun, 2024 | 5.18 | 5.21 | 5.18 | 5.18 | 42 Thousand |
| 31 May, 2024 | 5.2 | 5.2 | 5.15 | 5.19 | 43.32 Thousand |
| 30 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 900.00 |
2020
073570
600580
MKR
0045
ULPRF