Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 900.00 |
| 29 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 28 May, 2024 | 5.21 | 5.21 | 5.17 | 5.17 | 700.00 |
| 24 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 23 May, 2024 | 5.17 | 5.19 | 5.17 | 5.19 | 8056.00 |
| 22 May, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 8800.00 |
| 21 May, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 5300.00 |
| 20 May, 2024 | 5.46 | 5.5 | 5.42 | 5.5 | 7998.00 |
| 17 May, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 17.16 Thousand |
| 16 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6082.00 |
2020
073570
600580
MKR
0045
ULPRF