Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 13 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5483.00 |
| 09 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2721.00 |
| 07 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 06 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 03 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 769.00 |
| 02 May, 2024 | 5.14 | 5.15 | 5.13 | 5.14 | 5401.00 |
| 01 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 8100.00 |
2020
073570
600580
MKR
0045
ULPRF