Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 12 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1800.00 |
| 11 Jul, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 4842.00 |
| 10 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Jul, 2024 | 4.98 | 5.0 | 4.91 | 5.0 | 12.35 Thousand |
| 01 Jul, 2024 | 5.28 | 5.28 | 5.23 | 5.23 | 500.00 |
2020
073570
600580
MKR
0045
ULPRF