Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.66 | 5.69 | 5.64 | 5.64 | 6000.00 |
| 26 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.67 | 5.67 | 9405.00 |
| 24 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Jul, 2024 | 5.65 | 5.66 | 5.65 | 5.65 | 3517.00 |
| 22 Jul, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 10.5 Thousand |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 10.7 Thousand |
| 18 Jul, 2024 | 5.49 | 5.55 | 5.49 | 5.55 | 11.9 Thousand |
| 17 Jul, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 4863.00 |
| 16 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
2020
073570
600580
MKR
0045
ULPRF