Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 22 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 21 Aug, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 3250.00 |
| 20 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Aug, 2024 | 5.84 | 5.84 | 5.81 | 5.81 | 3216.00 |
| 16 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 15 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 14 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1700.00 |
| 13 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
2020
073570
600580
MKR
0045
ULPRF