Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.63 6.64 6.63 6.64 1565.00
20 Sep, 2024 6.57 6.57 6.57 6.57 -
19 Sep, 2024 6.57 6.57 6.57 6.57 -
18 Sep, 2024 6.57 6.57 6.57 6.57 -
17 Sep, 2024 6.57 6.57 6.57 6.57 -
16 Sep, 2024 6.57 6.57 6.57 6.57 1100.00
13 Sep, 2024 6.55 6.55 6.48 6.48 5203.00
12 Sep, 2024 6.4 6.4 6.4 6.4 -
11 Sep, 2024 6.4 6.4 6.4 6.4 1070.00
10 Sep, 2024 6.37 6.37 6.37 6.37 100.00