Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 09 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 12 Thousand |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 02 Aug, 2024 | 5.41 | 5.45 | 5.4 | 5.4 | 2700.00 |
| 01 Aug, 2024 | 5.63 | 5.63 | 5.6 | 5.6 | 6254.00 |
| 31 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4195.00 |
2020
073570
600580
MKR
0045
ULPRF