Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 12.5 12.5 12.5 12.5 1000.00
13 Mar, 2025 12.04 12.04 12.04 12.04 -
12 Mar, 2025 12.04 12.04 12.04 12.04 -
11 Mar, 2025 12.04 12.04 12.04 12.04 100.00
10 Mar, 2025 12.49 12.49 12.49 12.49 -
07 Mar, 2025 12.49 12.49 12.49 12.49 101.00
06 Mar, 2025 13.22 13.22 13.22 13.22 -
05 Mar, 2025 13.22 13.22 13.22 13.22 -
04 Mar, 2025 13.22 13.22 13.22 13.22 -
03 Mar, 2025 13.22 13.22 13.22 13.22 -