Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.0 11.0 11.0 11.0 -
27 Mar, 2025 11.0 11.0 11.0 11.0 -
26 Mar, 2025 11.0 11.0 11.0 11.0 201.00
25 Mar, 2025 10.99 10.99 10.99 10.99 12.2 Thousand
24 Mar, 2025 10.88 10.88 10.7 10.7 10.3 Thousand
21 Mar, 2025 11.65 11.65 11.65 11.65 501.00
20 Mar, 2025 11.07 11.07 10.85 10.85 701.00
19 Mar, 2025 10.69 11.1 10.69 11.1 700.00
18 Mar, 2025 12.5 12.5 12.5 12.5 -
17 Mar, 2025 12.5 12.5 12.5 12.5 -