RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.13 9.13 9.13 9.13 -
26 Dec, 2024 9.13 9.13 9.13 9.13 -
24 Dec, 2024 9.13 9.13 9.13 9.13 -
23 Dec, 2024 9.13 9.13 9.13 9.13 -
20 Dec, 2024 9.13 9.13 9.13 9.13 -
19 Dec, 2024 9.13 9.13 9.13 9.13 -
18 Dec, 2024 9.13 9.13 9.13 9.13 -
17 Dec, 2024 9.13 9.13 9.13 9.13 -
16 Dec, 2024 9.13 9.13 9.13 9.13 -
13 Dec, 2024 9.13 9.13 9.13 9.13 -