RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 26 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 25 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 22 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 21 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 20 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 19 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 18 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 15 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 14 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY