RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 29 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 28 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 25 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 24 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 23 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 22 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 21 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 18 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 17 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY