RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 15 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 14 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 11 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 10 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 09 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 08 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 07 Oct, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 418.00 |
| 04 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY