RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 17 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 16 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 13 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 12 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 10 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 09 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 06 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY