RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 30 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 29 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 28 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 27 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 26 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 23 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY