RS Group plc (EENEF)
USD 8.16
(-0.04%)
USD 8.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 02 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 31 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 30 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 29 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 26 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 25 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 24 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
EDEN
SLI
ARKAF
3026
EREPF
MFLTY