RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.0 10.0 10.0 10.0 -
22 Jul, 2024 10.0 10.0 10.0 10.0 -
19 Jul, 2024 10.0 10.0 10.0 10.0 -
18 Jul, 2024 10.0 10.0 10.0 10.0 -
17 Jul, 2024 10.0 10.0 10.0 10.0 -
16 Jul, 2024 10.0 10.0 10.0 10.0 -
15 Jul, 2024 10.0 10.0 10.0 10.0 -
12 Jul, 2024 10.0 10.0 10.0 10.0 1000.00
11 Jul, 2024 8.78 8.78 8.78 8.78 -
10 Jul, 2024 8.78 8.78 8.78 8.78 2000.00