RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.13 9.13 9.13 9.13 -
11 Dec, 2024 9.13 9.13 9.13 9.13 -
10 Dec, 2024 9.13 9.13 9.13 9.13 -
09 Dec, 2024 9.13 9.13 9.13 9.13 -
06 Dec, 2024 9.13 9.13 9.13 9.13 -
05 Dec, 2024 9.13 9.13 9.13 9.13 500.00
04 Dec, 2024 9.15 9.15 9.15 9.15 1245.00
03 Dec, 2024 10.24 10.24 10.24 10.24 -
02 Dec, 2024 10.24 10.24 10.24 10.24 -
29 Nov, 2024 10.24 10.24 10.24 10.24 -