RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.13 9.13 9.13 9.13 -
28 Jan, 2025 9.13 9.13 9.13 9.13 -
27 Jan, 2025 9.13 9.13 9.13 9.13 -
24 Jan, 2025 9.13 9.13 9.13 9.13 -
23 Jan, 2025 9.13 9.13 9.13 9.13 -
22 Jan, 2025 9.13 9.13 9.13 9.13 -
21 Jan, 2025 9.13 9.13 9.13 9.13 -
17 Jan, 2025 9.13 9.13 9.13 9.13 -
16 Jan, 2025 9.13 9.13 9.13 9.13 -
15 Jan, 2025 9.13 9.13 9.13 9.13 -