RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.13 9.13 9.13 9.13 -
11 Feb, 2025 9.13 9.13 9.13 9.13 -
10 Feb, 2025 9.13 9.13 9.13 9.13 -
07 Feb, 2025 9.13 9.13 9.13 9.13 -
06 Feb, 2025 9.13 9.13 9.13 9.13 -
05 Feb, 2025 9.13 9.13 9.13 9.13 -
04 Feb, 2025 9.13 9.13 9.13 9.13 -
03 Feb, 2025 9.13 9.13 9.13 9.13 -
31 Jan, 2025 9.13 9.13 9.13 9.13 -
30 Jan, 2025 9.13 9.13 9.13 9.13 -