Edenred SA (EDNMY)

USD 18.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.2 17.0 15.71 16.2 5439.00
26 Dec, 2024 16.0 17.5 15.72 15.75 13.7 Thousand
24 Dec, 2024 17.25 17.25 15.78 16.0 3730.00
23 Dec, 2024 16.0 17.0 15.0 16.08 18.4 Thousand
20 Dec, 2024 15.16 16.5 15.02 15.8 446.7 Thousand
19 Dec, 2024 15.36 16.5 15.1 15.75 1.37 Million
18 Dec, 2024 16.4 16.4 15.05 16.2 5715.00
17 Dec, 2024 16.78 17.0 15.5 16.2 5100.00
16 Dec, 2024 15.37 17.0 15.37 16.36 28.84 Thousand
13 Dec, 2024 16.12 16.5 15.6 16.5 2500.00