Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.4 | 17.0 | 15.0 | 16.0 | 9542.00 |
| 11 Dec, 2024 | 17.4 | 17.4 | 16.0 | 16.55 | 12.5 Thousand |
| 10 Dec, 2024 | 16.9 | 17.0 | 15.93 | 16.7 | 2600.00 |
| 09 Dec, 2024 | 16.9 | 17.0 | 16.0 | 16.7 | 16.23 Thousand |
| 06 Dec, 2024 | 16.56 | 17.0 | 15.87 | 16.3 | 5842.00 |
| 05 Dec, 2024 | 16.05 | 17.0 | 15.5 | 15.9 | 9700.00 |
| 04 Dec, 2024 | 15.23 | 16.5 | 14.9 | 15.8 | 12.93 Thousand |
| 03 Dec, 2024 | 15.49 | 17.0 | 15.0 | 15.0 | 11.7 Thousand |
| 02 Dec, 2024 | 16.83 | 17.0 | 15.8 | 16.5 | 19.7 Thousand |
| 29 Nov, 2024 | 16.0 | 16.65 | 15.8 | 16.49 | 381.5 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC